ファイル:Gold price.png
元のファイル (1,190 × 798 ピクセル、ファイルサイズ: 47キロバイト、MIME タイプ: image/png)
|
ウィキメディア・コモンズのファイルページにある説明を、以下に表示します。
|
概要
| 解説 | close-notation of gold in usd |
| 日付 | |
| 原典 |
data by wrenresearch. note that the zero of all octobers is missing and was added by hand. data since march 2006 (just after the empty line) is from onvista. note that the two timeseries to NOT fit perfectly together, see the copy and paste data below. it is always assumed that the data is of the 28th of the month, which is close to the last day of the month The CPI index is from ftp://ftp.bls.gov/pub/special.requests/cpi/cpiai.txt |
| 作者 | Donar Reiskoffer |
ライセンス
|
この文書は、フリーソフトウェア財団発行のGNUフリー文書利用許諾書 (GNU Free Documentation License) 1.2またはそれ以降のバージョンの規約に基づき、複製や再配布、改変が許可されます。不可変更部分、表紙、背表紙はありません。このライセンスの複製は、GNUフリー文書利用許諾書という章に含まれています。 |
- あなたは以下の条件に従う場合に限り、自由に
- 共有 – 本作品を複製、頒布、展示、実演できます。
- 再構成 – 二次的著作物を作成できます。
- あなたの従うべき条件は以下の通りです。
- 表示 – あなたは適切なクレジットを表示し、ライセンスへのリンクを提供し、変更があったらその旨を示さなければなりません。これらは合理的であればどのような方法で行っても構いませんが、許諾者があなたやあなたの利用行為を支持していると示唆するような方法は除きます。
Source Data
DATE,MGOLD,CPI index,MGOLD/CPI_INDEX*CPI_INDEX_2006.11 ,,, 1968.01,35.2,34.1,208 1968.02,35.2,34.2,207.3918129 1968.03,39.4,34.3,231.4606414 1968.04,39.1,34.4,229.0305233 1968.05,41.3,34.5,241.215942 1968.06,41,34.7,238.0835735 1968.07,38.75,34.9,223.72851 1968.08,39.9,35,229.71 1968.09,38.55,35.1,221.3055556 1968.10,39.5,35.3,225.4745042 1968.11,40.62,35.4,231.2127119 1968.12,41.72,35.5,236.8050704 1969.01,42.52,35.6,240.6679775 1969.02,42.7,35.8,240.3365922 1969.03,43.4,36.1,242.2465374 1969.04,43.6,36.3,242.0220386 1969.05,43.37,36.4,240.0839286 1969.06,40.9,36.6,225.1734973 1969.07,41.47,36.8,227.070788 1969.08,40.92,37,222.8481081 1969.09,40.85,37.1,221.8672507 1969.10,40,37.3,216.0857909 1969.11,35.6,37.5,191.2906667 1969.12,35.17,37.7,187.9775862 1970.01,34.83,37.8,185.6678571 1970.02,34.96,38,185.38 1970.03,35.1,38.2,185.1479058 1970.04,35.95,38.5,188.1538961 1970.05,35.96,38.6,187.7186528 1970.06,35.4,38.8,183.8427835 1970.07,35.3,39,182.3833333 1970.08,35.25,39,182.125 1970.09,36.23,39.2,186.2332908 1970.10,38,39.4,194.3401015 1970.11,37.55,39.6,191.0688131 1970.12,37.4,39.8,189.3492462 1971.01,38.05,39.8,192.6400754 1971.02,38.75,39.9,195.6923559 1971.03,38.82,40,195.55575 1971.04,39.2,40.1,196.9775561 1971.05,40.92,40.3,204.6 1971.06,40.15,40.6,199.2666256 1971.07,42.9,40.7,212.3918919 1971.08,42.85,40.8,211.6243873 1971.09,42.65,40.8,210.6366422 1971.10,42.5,40.9,209.3826406 1971.11,43.4,40.9,213.8166259 1971.12,43.55,41.1,213.5115572 1972.01,46.2,41.1,226.5036496 1972.02,48.64,41.3,237.3113801 1972.03,48.4,41.4,235.5700483 1972.04,49.3,41.5,239.3722892 1972.05,59.4,41.6,287.71875 1972.06,64,41.7,309.2565947 1972.07,66.5,41.9,319.8031026 1972.08,66.85,42,320.7208333 1972.09,68.75,42.1,329.0528504 1972.10,64.75,42.3,308.4426714 1972.11,63.55,42.4,302.0123821 1972.12,65,42.5,308.1764706 1973.01,68.8,42.6,325.42723 1973.02,82,42.9,385.1515152 1973.03,90.75,43.3,422.3123557 1973.04,90.7,43.6,419.1754587 1973.05,126,43.9,578.3371298 1973.06,122,44.2,556.1764706 1973.07,115.6,44.3,525.8103837 1973.08,105.1,45.1,469.5709534 1973.09,97.75,45.2,435.7660398 1973.10,98,45.6,433.0482456 1973.11,105.5,45.9,463.1427015 1973.12,111.75,46.2,487.3944805 1974.01,137.5,46.6,594.554721 1974.02,175,47.2,747.0868644 1974.03,172.25,47.8,726.1166318 1974.04,174.7,48,733.3760417 1974.05,154,48.6,638.4979424 1974.06,149.75,49,615.8086735 1974.07,159,49.4,648.5526316 1974.08,152.5,50,614.575 1974.09,147.5,50.6,587.3764822 1974.10,168.25,51.1,663.4515656 1974.11,186,51.5,727.7475728 1974.12,193,51.9,749.3159923 1975.01,176.5,52.1,682.6247601 1975.02,185,52.5,710.047619 1975.03,176.75,52.7,675.8088235 1975.04,167.05,52.9,636.3057656 1975.05,172,53.2,651.4661654 1975.06,162.4,53.6,610.5149254 1975.07,168.4,54.2,626.0627306 1975.08,161.85,54.3,600.6035912 1975.09,128.75,54.6,475.1488095 1975.10,142.7,54.9,523.7531876 1975.11,141.4,55.3,515.2278481 1975.12,140.75,55.5,511.0112613 1976.01,126.25,55.6,457.5427158 1976.02,132.45,55.8,478.2916667 1976.03,128.7,55.9,463.9186047 1976.04,128.7,56.1,462.2647059 1976.05,124.5,56.5,444.0132743 1976.06,123.7,56.8,438.8301056 1976.07,114.15,57.1,402.8235552 1976.08,104.38,57.4,366.4210801 1976.09,116.25,57.6,406.6731771 1976.10,124,57.9,431.537133 1976.11,130.5,58,453.375 1976.12,134.63,58.2,466.1158935 1977.01,132.38,58.5,455.9755556 1977.02,143.13,59.1,487.9982234 1977.03,148.88,59.5,504.1902521 1977.04,147.38,60,494.9511667 1977.05,143.2,60.3,478.5207297 1977.06,143.13,60.7,475.1350082 1977.07,144.38,61,476.927377 1977.08,146.13,61.2,481.1306373 1977.09,154.38,61.4,506.6379479 1977.10,161.63,61.6,528.7085227 1977.11,160.13,61.9,521.2632472 1977.12,165.13,62.1,535.8082931 1978.01,175.88,62.5,567.03712 1978.02,182.63,62.9,585.0547695 1978.03,183.63,63.4,583.6190063 1978.04,170.63,63.9,538.0586072 1978.05,184.38,64.5,576.0088372 1978.06,183.38,65.2,566.7342025 1978.07,200.63,65.7,615.3264079 1978.08,208.13,66,635.427197 1978.09,217.38,66.5,658.6777444 1978.10,241.13,67.1,724.1087183 1978.11,193.38,67.4,578.1316024 1978.12,226.38,67.7,673.789808 1979.01,233.88,68.3,689.9973646 1979.02,251.63,69.1,733.7691027 1979.03,238.63,69.8,688.8817335 1979.04,246.38,70.6,703.1950425 1979.05,275.63,71.5,776.7754545 1979.06,279.88,72.3,780.0251729 1979.07,298.88,73.1,823.8621067 1979.08,316.38,73.8,863.8288618 1979.09,398,74.6,1075.02681 1979.10,382.5,75.2,1024.916888 1979.11,415.75,75.9,1103.736825 1979.12,526.5,76.7,1383.177966 1980.01,653,77.8,1691.253213 1980.02,637,78.9,1626.812421 1980.03,494.5,80.1,1243.966916 1980.04,518,81,1288.604938 1980.05,535.5,81.8,1319.110636 1980.06,653.5,82.7,1592.264208 1980.07,614.25,82.7,1496.630895 1980.08,631.25,83.3,1526.973289 1980.09,666.75,84,1599.40625 1980.10,629,84.8,1494.616745 1980.11,619.75,85.5,1460.580409 1980.12,589.5,86.3,1376.410776 1981.01,506.5,87,1173.100575 1981.02,489,87.9,1120.972696 1981.03,513.75,88.5,1169.724576 1981.04,482.75,89.1,1091.741021 1981.05,479.25,89.8,1075.377227 1981.06,426,90.6,947.4503311 1981.07,406,91.6,893.1113537 1981.08,425,92.3,927.8169014 1981.09,428.75,93.2,926.9648605 1981.10,427,93.4,921.2044968 1981.11,414.5,93.7,891.3740662 1981.12,400,94,857.4468085 1982.01,387,94.3,826.9406151 1982.02,362.6,94.6,772.345666 1982.03,320,94.5,682.3280423 1982.04,361.25,94.9,767.0376712 1982.05,325.25,95.8,684.1114301 1982.06,317.5,97,659.5489691 1982.07,342.9,97.5,708.66 1982.08,411.5,97.7,848.6924258 1982.09,397,97.9,817.1144025 1982.10,423.25,98.2,868.4814155 1982.11,436,98,896.4693878 1982.12,448,97.6,924.9180328 1983.01,499.5,97.8,1029.133436 1983.02,408.5,97.9,840.7839632 1983.03,414.75,97.9,853.647855 1983.04,429.25,98.6,877.2198276 1983.05,437.5,99.2,888.671875 1983.06,416,99.5,842.4522613 1983.07,422,99.9,851.1811812 1983.08,414.25,100.2,833.0476547 1983.09,405,100.7,810.4021847 1983.10,382,101,762.1089109 1983.11,405,101.2,806.3982213 1983.12,381.5,101.3,758.8573544 1984.01,373.75,101.9,739.0640334 1984.02,394.25,102.4,775.7946777 1984.03,388.5,102.6,762.9897661 1984.04,375.8,103.1,734.4684772 1984.05,384.25,103.4,748.8044004 1984.06,373.05,103.7,724.8753616 1984.07,342.35,104.1,662.6659462 1984.08,348.25,104.5,671.5059809 1984.09,343.75,105,659.672619 1984.10,333.5,105.3,638.1790123 1984.11,329,105.3,629.5679012 1984.12,308.3,105.3,589.9567901 1985.01,306.65,105.5,585.6869668 1985.02,287.75,106,546.9964623 1985.03,329.25,106.4,623.5326598 1985.04,321.35,106.9,605.7252105 1985.05,314,107.3,589.6644921 1985.06,317.75,107.6,595.0429833 1985.07,327.5,107.8,612.1637291 1985.08,333.25,108,621.7581019 1985.09,325.75,108.3,606.0814866 1985.10,325.1,108.7,602.6462741 1985.11,325.3,109,601.3573394 1985.12,326.8,109.3,602.4720952 1986.01,350.5,109.6,644.3955292 1986.02,338.15,109.3,623.3963861 1986.03,344,108.8,637.0955882 1986.04,345.75,108.6,641.515884 1986.05,343.2,108.9,635.030303 1986.06,346.75,109.5,638.0833333 1986.07,357.5,109.5,657.8652968 1986.08,384.7,109.7,706.6276208 1986.09,423.2,110.2,773.8185118 1986.10,401,110.3,732.5611967 1986.11,389.5,110.4,710.9080616 1986.12,388.75,110.5,708.8970588 1987.01,400.5,111.2,725.7261691 1987.02,405.85,111.6,732.7847222 1987.03,421,112.1,756.7484389 1987.04,453.25,112.7,810.3804348 1987.05,451,113.1,803.5057471 1987.06,447.3,113.5,794.1052863 1987.07,462.5,113.8,818.9257469 1987.08,453.4,114.4,798.6022727 1987.09,459.5,115,805.123913 1987.10,468.8,115.3,819.2818734 1987.11,492.5,115.4,859.9545061 1987.12,484.1,115.4,845.2872617 1988.01,458,115.7,797.6404494 1988.02,426.15,116,740.2519397 1988.03,456.95,116.5,790.3469957 1988.04,449,117.1,772.617421 1988.05,455.5,117.5,781.1340426 1988.06,436.55,118,745.4646186 1988.07,436.8,118.5,742.7443038 1988.08,427.75,119,724.2993697 1988.09,396.7,119.8,667.2374791 1988.10,412.4,120.2,691.3361065 1988.11,422.6,120.3,707.8462178 1988.12,410.25,120.5,686.0197095 1989.01,394,121.1,655.5821635 1989.02,387,121.6,641.2870066 1989.03,383.2,122.3,631.3556827 1989.04,377.55,123.1,618.0042648 1989.05,361.8,123.8,588.8747981 1989.06,373,124.1,605.6365834 1989.07,368.3,124.4,596.5631029 1989.08,359.8,124.6,581.8595506 1989.09,366.5,125,590.798 1989.10,375.3,125.6,602.093551 1989.11,408.15,125.9,653.2345115 1989.12,401,126.1,640.7731959 1990.01,415.05,127.4,656.4566327 1990.02,407.7,128,641.8089844 1990.03,368.5,128.7,576.9444444 1990.04,367.75,128.9,574.8768425 1990.05,363.05,129.2,566.2118808 1990.06,352.2,129.9,546.330254 1990.07,372.3,130.4,575.294862 1990.08,387.75,131.6,593.7053571 1990.09,408.4,132.7,620.1401658 1990.10,379.5,133.5,572.8033708 1990.11,384.85,133.8,579.5760463 1990.12,386.2,133.8,581.6091181 1991.01,366,134.6,547.9123328 1991.02,362.7,134.8,542.166543 1991.03,355.65,135,530.8405556 1991.04,357.75,135.2,533.1850962 1991.05,360.4,135.6,535.5501475 1991.06,368.35,136,545.7538603 1991.07,362.85,136.2,536.8155286 1991.08,347.4,136.6,512.4531479 1991.09,354.9,137.2,521.2270408 1991.10,357.45,137.4,524.2079694 1991.11,366.3,137.8,535.6273585 1991.12,353.4,137.9,516.3894126 1992.01,354.1,138.1,516.6629254 1992.02,353.1,138.6,513.3452381 1992.03,341.7,139.3,494.2753051 1992.04,336.35,139.5,485.8388889 1992.05,337.5,139.7,486.8020759 1992.06,343.4,140.2,493.5456491 1992.07,357.85,140.5,513.2154804 1992.08,340,140.9,486.2313698 1992.09,349,141.3,497.6893135 1992.10,339.25,141.8,482.0795134 1992.11,334.2,142,474.234507 1992.12,332.3,141.9,471.8706836 1993.01,330.45,142.6,466.9402174 1993.02,327.6,143.1,461.2955975 1993.03,337.8,143.6,474.0020891 1993.04,354.3,144,495.7739583 1993.05,377.45,144.2,527.4353329 1993.06,378.45,144.4,528.1002424 1993.07,401.75,144.4,560.6137465 1993.08,371.55,144.8,517.0395373 1993.09,355.5,145.1,493.6819435 1993.10,369.6,145.7,511.1489362 1993.11,370.9,145.8,512.5949931 1993.12,390.5,145.8,539.6827846 1994.01,377.9,146.2,520.8402873 1994.02,381.55,146.7,524.0785617 1994.03,389.2,147.2,532.7703804 1994.04,376.45,147.4,514.6178765 1994.05,387.6,147.5,529.5010169 1994.06,388.25,148,528.5971284 1994.07,384,148.4,521.4016173 1994.08,385.75,149,521.6686242 1994.09,394.85,149.4,532.5453481 1994.10,383.85,149.5,517.3630435 1994.11,383.1,149.7,515.6623246 1994.12,382.5,149.7,514.8547094 1995.01,374.9,150.3,502.6104458 1995.02,376.4,150.9,502.6149768 1995.03,392,151.4,521.7173052 1995.04,389.75,151.9,517.0153061 1995.05,384.3,152.2,508.7808804 1995.06,387.05,152.5,511.4136066 1995.07,383.35,152.5,506.5247541 1995.08,382.35,152.9,503.8817855 1995.09,384,153.2,505.0652742 1995.10,382.65,153.7,501.6524073 1995.11,387.8,153.6,508.735026 1995.12,387.15,153.5,508.2131922 1996.01,405.55,154.4,529.263763 1996.02,400.65,154.9,521.181246 1996.03,396.35,155.7,512.9385035 1996.04,391.3,156.3,504.4590531 1996.05,390.55,156.6,502.5276181 1996.06,382,156.7,491.212508 1996.07,385.3,157,494.5092357 1996.08,386.55,157.3,495.1673554 1996.09,379,157.8,483.9575412 1996.10,379.5,158.3,483.0653822 1996.11,371.3,158.6,471.7336066 1996.12,369.25,158.6,469.1290984 1997.01,345.5,159.1,437.5754243 1997.02,358.6,159.6,452.7437343 1997.03,348.15,160,438.4514063 1997.04,340.15,160.2,427.8416042 1997.05,345.6,160.1,434.9681449 1997.06,334.55,160.3,420.5354024 1997.07,326.35,160.5,409.7166667 1997.08,325.35,160.8,407.6991604 1997.09,332.1,161.2,415.125 1997.10,311.4,161.6,388.2865099 1997.11,296.8,161.5,370.3108359 1997.12,289.2,161.3,361.2758834 1998.01,304.85,161.6,380.119276 1998.02,297.4,161.9,370.1426807 1998.03,301,162.2,373.9303329 1998.04,310.7,162.5,385.268 1998.05,293.6,162.8,363.3931204 1998.06,296.3,163,366.2849693 1998.07,288.85,163.2,356.6377145 1998.08,273.4,163.4,337.1487148 1998.09,293.85,163.6,361.9240526 1998.10,293.1,164,360.1198171 1998.11,294.7,164,362.0856707 1998.12,287.45,163.9,353.3933801 1999.01,285.4,164.3,350.0188679 1999.02,287.05,164.5,351.6144377 1999.03,279.45,165,341.2677273 1999.04,286.6,166.2,347.4723225 1999.05,268.6,166.2,325.6492178 1999.06,261,166.2,316.4350181 1999.07,255.6,166.7,308.9586083 1999.08,254.8,167.1,307.2543387 1999.09,299,167.9,358.8356164 1999.10,299.1,168.2,358.3153983 1999.11,291.35,168.3,348.823678 1999.12,290.25,168.3,347.5066845 2000.01,283.3,168.8,338.1809834 2000.02,293.65,169.8,348.4715842 2000.03,276.75,171.2,325.7308703 2000.04,275.05,171.3,323.5410099 2000.05,272.25,171.5,319.8739067 2000.06,288.15,172.4,336.787848 2000.07,276.75,172.8,322.7148438 2000.08,277,172.8,323.0063657 2000.09,273.65,173.7,317.4466033 2000.10,264.5,174,306.3031609 2000.11,269.1,174.1,311.4511775 2000.12,272.65,174,315.7412356 2001.01,264.5,175.1,304.3789263 2001.02,266.7,175.8,305.6885666 2001.03,257.7,176.2,294.7023269 2001.04,263.15,176.9,299.7440644 2001.05,267.5,177.7,303.3272369 2001.06,270.6,178,306.3252809 2001.07,265.9,177.5,301.8526761 2001.08,273,177.5,309.9126761 2001.09,293.1,178.3,331.237521 2001.10,278.75,177.7,316.0839899 2001.11,275.5,177.4,312.9270011 2001.12,276.5,176.7,315.3070175 2002.01,282.3,177.1,321.1939582 2002.02,296.85,177.8,336.4188695 2002.03,301.4,178.8,339.6649888 2002.04,308.2,179.8,345.3965517 2002.05,326.6,179.8,366.0172414 2002.06,318.5,179.9,356.7412451 2002.07,304.65,180.1,340.8493892 2002.08,312.8,180.7,348.8057554 2002.09,322.5,181,359.0262431 2002.10,316.9,181.3,352.2082184 2002.11,319.05,181.3,354.5977661 2002.12,342.75,180.9,381.7806799 2003.01,367.5,181.7,407.5467804 2003.02,347.45,183.1,382.3657837 2003.03,334.85,184.2,366.2989957 2003.04,336.75,183.8,369.1791349 2003.05,361.4,183.5,396.8506812 2003.06,346,183.7,379.5264017 2003.07,354.75,183.9,388.7010604 2003.08,375.6,184.6,409.9859155 2003.09,388,185.2,422.1490281 2003.10,386.25,185,420.6993243 2003.11,398.35,184.5,435.054336 2003.12,417.25,184.3,456.1903147 2004.01,399.75,185.2,434.9331803 2004.02,395.85,186.2,428.3768797 2004.03,423.7,187.4,455.5792423 2004.04,388.5,188,416.3976064 2004.05,393.25,189.1,419.0368852 2004.06,395.8,189.7,420.4201371 2004.07,391.4,189.4,416.404963 2004.08,407.25,189.5,433.0389182 2004.09,415.65,189.9,441.0398894 2004.10,425.55,190.9,449.1792823 2004.11,453.4,191,478.3251309 2004.12,435.6,190.3,461.2369942 2005.01,422.15,190.7,446.0578133 2005.02,435.45,191.8,457.4722367 2005.03,427.5,193.3,445.6350233 2005.04,435.7,194.6,451.1487667 2005.05,414.45,194.4,429.5868056 2005.06,437.1,194.5,452.8311054 2005.07,429,195.4,442.3925281 2005.08,433.25,196.4,444.5003819 2005.09,473.25,198.8,479.6774396 2005.10,470.75,199.2,476.1853665 2005.11,495.65,197.6,505.4325658 2005.12,513,196.8,525.2515244 2006.01,568.75,198.3,577.9280131 2006.02,556,198.7,563.834927 2006.03,583.4,199.8,588.3638639 2006.04,653.43,201.5,653.43 2006.05,644.85,202.5,641.6655556 2006.06,614.05,202.9,609.8130853 2006.07,636.8,203.5,630.5415233 2006.08,626.95,203.9,619.5705002 2006.09,598.09,202.9,593.9632085 2006.10,606.4,201.8,605.4985134 2006.11,647.15,201.5,647.15 2006.12,626.8,,
ファイルの履歴
過去の版のファイルを表示するには、その版の日時をクリックしてください。
| 日付と時刻 | サムネイル | 寸法 | 利用者 | コメント | |
|---|---|---|---|---|---|
| 現在の版 | 2007年1月17日 (水) 13:07 | | 1,190 × 798 (47キロバイト) | Donarreiskoffer | {{Information |Description = close-notation of gold in usd |Source = data by [http://www.wrenresearch.com.au/downloads/files/mgold.csv wrenresearch]. note that the zero of all octobers is missing and was added by hand. data since march 2006 (just after th |
| 2007年1月17日 (水) 13:00 |  | 1,190 × 750 (44キロバイト) | Donarreiskoffer | {{Information| |Description = close-notation of gold in usd |Source = data by [http://www.wrenresearch.com.au/downloads/files/mgold.csv wrenresearch]. note that the zero of all octobers is missing and was added by hand. data since march 2006 (just after t |
ファイルの使用状況
以下のページがこのファイルを使用しています:
グローバルなファイル使用状況
以下に挙げる他のウィキがこの画像を使っています:
- ar.wikipedia.org での使用状況
- ca.wikipedia.org での使用状況
- de.wikinews.org での使用状況
- en-two.iwiki.icu での使用状況
- gu.wikipedia.org での使用状況
- hi.wikipedia.org での使用状況
- ko.wikipedia.org での使用状況
